Ladun Investment Company (9535.SR)
SAR 3.44
(5.85%)
SAR 3.44
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.72 | 3.78 | 3.63 | 3.75 | 7.35 Million |
| 31 Oct, 2024 | 3.76 | 3.8 | 3.68 | 3.7 | 128.79 Thousand |
| 30 Oct, 2024 | 3.75 | 3.76 | 3.73 | 3.76 | 25.77 Thousand |
| 29 Oct, 2024 | 3.7 | 3.8 | 3.7 | 3.75 | 522.82 Thousand |
| 28 Oct, 2024 | 3.7 | 3.7 | 3.52 | 3.6 | 9.24 Million |
| 27 Oct, 2024 | 3.7 | 3.85 | 3.67 | 3.68 | 455.24 Thousand |
| 24 Oct, 2024 | 3.77 | 3.77 | 3.65 | 3.7 | 80.28 Thousand |
| 23 Oct, 2024 | 3.69 | 3.72 | 3.66 | 3.67 | 212.65 Thousand |
| 22 Oct, 2024 | 3.79 | 3.82 | 3.65 | 3.68 | 896.45 Thousand |
| 21 Oct, 2024 | 3.75 | 3.89 | 3.67 | 3.88 | 165.18 Thousand |
9688
KSFTF
VP
4750
AFRI
3744