Ladun Investment Company (9535.SR)
SAR 3.5
(5.11%)
SAR 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.64 | 3.74 | 3.64 | 3.73 | 186.21 Thousand |
| 22 Jan, 2025 | 3.62 | 3.67 | 3.57 | 3.6 | 419.58 Thousand |
| 21 Jan, 2025 | 3.68 | 3.7 | 3.55 | 3.65 | 769.47 Thousand |
| 20 Jan, 2025 | 3.88 | 3.93 | 3.65 | 3.7 | 653.52 Thousand |
| 19 Jan, 2025 | 3.92 | 4.0 | 3.84 | 3.9 | 547.65 Thousand |
| 16 Jan, 2025 | 3.89 | 4.01 | 3.84 | 3.92 | 508.9 Thousand |
| 15 Jan, 2025 | 3.89 | 3.93 | 3.81 | 3.85 | 605.31 Thousand |
| 14 Jan, 2025 | 3.81 | 3.89 | 3.8 | 3.85 | 644.61 Thousand |
| 13 Jan, 2025 | 3.71 | 3.84 | 3.71 | 3.78 | 481.49 Thousand |
| 12 Jan, 2025 | 3.82 | 3.82 | 3.7 | 3.71 | 60.1 Thousand |
9688
KSFTF
VP
4750
AFRI
3744