Ladun Investment Company (9535.SR)

SAR 3.44

(5.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.58 3.65 3.55 3.58 8.8 Million
20 Nov, 2024 3.52 3.59 3.44 3.55 948.74 Thousand
19 Nov, 2024 3.62 3.69 3.52 3.53 640.33 Thousand
18 Nov, 2024 3.65 3.69 3.56 3.6 6.25 Million
17 Nov, 2024 3.6 3.66 3.57 3.59 238.05 Thousand
14 Nov, 2024 3.6 3.6 3.5 3.52 645.19 Thousand
13 Nov, 2024 3.6 3.64 3.56 3.6 199.49 Thousand
12 Nov, 2024 3.71 3.76 3.6 3.6 463.77 Thousand
11 Nov, 2024 3.67 3.82 3.65 3.73 6.26 Million
10 Nov, 2024 3.8 3.95 3.7 3.75 1.26 Million