SAR 3.44
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 3.58 | 3.65 | 3.55 | 3.58 | 8.8 Million |
20 Nov, 2024 | 3.52 | 3.59 | 3.44 | 3.55 | 948.74 Thousand |
19 Nov, 2024 | 3.62 | 3.69 | 3.52 | 3.53 | 640.33 Thousand |
18 Nov, 2024 | 3.65 | 3.69 | 3.56 | 3.6 | 6.25 Million |
17 Nov, 2024 | 3.6 | 3.66 | 3.57 | 3.59 | 238.05 Thousand |
14 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.52 | 645.19 Thousand |
13 Nov, 2024 | 3.6 | 3.64 | 3.56 | 3.6 | 199.49 Thousand |
12 Nov, 2024 | 3.71 | 3.76 | 3.6 | 3.6 | 463.77 Thousand |
11 Nov, 2024 | 3.67 | 3.82 | 3.65 | 3.73 | 6.26 Million |
10 Nov, 2024 | 3.8 | 3.95 | 3.7 | 3.75 | 1.26 Million |
9688
KSFTF
VP
4750
AFRI
3744