Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 29 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 28 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 10.00 |
| 27 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 26 Jan, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 87.00 |
| 23 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 13.00 |
| 22 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 21 Jan, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 20 Jan, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1.00 |
| 19 Jan, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 134.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422