Saudi Parts Center Company (9533.SR)
SAR 60.0
(0.0%)
SAR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 61.0 | 64.0 | 61.0 | 64.0 | 262.00 |
| 13 Jan, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 132.00 |
| 12 Jan, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 643.00 |
| 09 Jan, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 206.00 |
| 08 Jan, 2025 | 59.8 | 62.5 | 59.8 | 62.5 | 985.00 |
| 07 Jan, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 134.00 |
| 06 Jan, 2025 | 56.0 | 60.8 | 54.1 | 60.8 | 35.00 |
| 05 Jan, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 02 Jan, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 01 Jan, 2025 | 56.0 | 60.8 | 54.1 | 60.8 | 11.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422