Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 56.0 60.8 54.1 60.8 89.00
30 Dec, 2024 56.0 60.8 54.1 60.8 976.00
29 Dec, 2024 60.0 60.0 60.0 60.0 -
26 Dec, 2024 60.0 60.0 60.0 60.0 -
25 Dec, 2024 60.0 60.0 60.0 60.0 -
24 Dec, 2024 60.0 60.0 60.0 60.0 40.00
23 Dec, 2024 60.0 60.0 60.0 60.0 51.00
22 Dec, 2024 60.0 60.0 60.0 60.0 51.00
19 Dec, 2024 60.0 60.0 60.0 60.0 22.00
18 Dec, 2024 60.0 60.0 60.0 60.0 -