Saudi Parts Center Company (9533.SR)

SAR 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 68.0 70.0 68.0 70.0 10.00
27 Feb, 2025 68.0 70.0 68.0 70.0 552.00
26 Feb, 2025 70.0 71.1 70.0 71.1 276.00
25 Feb, 2025 65.0 65.0 65.0 65.0 23.00
24 Feb, 2025 65.0 65.0 65.0 65.0 -
20 Feb, 2025 65.0 65.0 65.0 65.0 14.00
19 Feb, 2025 65.0 65.0 65.0 65.0 59.00
18 Feb, 2025 65.0 65.0 65.0 65.0 93.00
17 Feb, 2025 63.6 65.0 63.6 65.0 100.00
16 Feb, 2025 65.2 65.2 65.2 65.2 90.00