Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 12 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 11 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 10 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 09 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 06 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 05 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 04 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 15.00 |
| 03 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1.00 |
| 02 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422