Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 60.0 60.0 60.0 60.0 -
02 Dec, 2024 60.0 60.0 60.0 60.0 934.00
01 Dec, 2024 60.0 61.4 59.0 61.4 660.00
28 Nov, 2024 61.4 62.0 61.4 62.0 392.00
27 Nov, 2024 67.0 67.0 63.0 63.0 1675.00
26 Nov, 2024 72.9 72.9 72.9 72.9 106.00
25 Nov, 2024 68.0 70.0 68.0 70.0 351.00
24 Nov, 2024 62.0 68.0 62.0 68.0 2459.00
21 Nov, 2024 62.8 64.0 62.8 64.0 477.00
20 Nov, 2024 62.8 62.8 57.0 61.4 576.00