Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 57.1 61.9 57.1 61.9 94.00
17 Nov, 2024 61.9 61.9 61.9 61.9 -
14 Nov, 2024 57.1 61.9 57.1 61.9 94.00
13 Nov, 2024 63.4 63.4 63.4 63.4 -
12 Nov, 2024 63.4 63.4 63.4 63.4 55.00
11 Nov, 2024 62.0 64.0 60.5 60.5 434.00
10 Nov, 2024 61.9 61.9 59.0 60.0 1537.00
07 Nov, 2024 62.8 62.8 62.8 62.8 -
06 Nov, 2024 62.8 62.8 62.8 62.8 -
05 Nov, 2024 62.8 62.8 62.8 62.8 77.00