Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 59.6 59.6 59.6 59.6 -
31 Oct, 2024 59.6 59.6 59.6 59.6 -
30 Oct, 2024 59.6 59.6 59.6 59.6 80.00
29 Oct, 2024 59.1 59.1 59.1 59.1 77.00
28 Oct, 2024 58.0 58.0 58.0 58.0 111.00
27 Oct, 2024 58.0 58.0 58.0 58.0 225.00
24 Oct, 2024 61.9 61.9 61.9 61.9 256.00
23 Oct, 2024 63.0 63.0 63.0 63.0 -
22 Oct, 2024 64.8 64.8 58.0 63.0 12.00
21 Oct, 2024 64.8 64.8 58.0 63.0 20.00