Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 01 Jan, 2025 | 56.0 | 60.8 | 54.1 | 60.8 | 11.00 |
| 31 Dec, 2024 | 56.0 | 60.8 | 54.1 | 60.8 | 89.00 |
| 30 Dec, 2024 | 56.0 | 60.8 | 54.1 | 60.8 | 976.00 |
| 29 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 40.00 |
| 23 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 51.00 |
| 22 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 51.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422