Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 64.8 64.8 58.0 63.0 20.00
17 Oct, 2024 64.8 64.8 58.0 63.0 1558.00
16 Oct, 2024 59.9 59.9 59.9 59.9 112.00
15 Oct, 2024 54.7 54.7 54.7 54.7 143.00
14 Oct, 2024 49.0 52.7 49.0 52.7 506.00
13 Oct, 2024 51.0 51.0 51.0 51.0 -
10 Oct, 2024 51.0 51.0 51.0 51.0 200.00
09 Oct, 2024 50.0 50.0 50.0 50.0 -
08 Oct, 2024 50.0 50.0 50.0 50.0 -
07 Oct, 2024 50.0 50.0 50.0 50.0 -