Saudi Parts Center Company (9533.SR)
SAR 66.2
(0.0%)
SAR 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 51.00 |
| 19 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 22.00 |
| 18 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 17 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 12.00 |
| 15 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 130.00 |
| 12 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 21.00 |
| 10 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 141.00 |
| 09 Dec, 2024 | 64.0 | 64.0 | 63.4 | 64.0 | 20.00 |
CANS
STO3
RPGLF
SZCRF
SDOT
600422