Saudi Parts Center Company (9533.SR)

SAR 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 62.0 68.0 62.0 68.0 2459.00
21 Nov, 2024 62.8 64.0 62.8 64.0 477.00
20 Nov, 2024 62.8 62.8 57.0 61.4 576.00
19 Nov, 2024 56.0 61.0 56.0 61.0 574.00
18 Nov, 2024 57.1 61.9 57.1 61.9 94.00
17 Nov, 2024 61.9 61.9 61.9 61.9 -
14 Nov, 2024 57.1 61.9 57.1 61.9 94.00
13 Nov, 2024 63.4 63.4 63.4 63.4 -
12 Nov, 2024 63.4 63.4 63.4 63.4 55.00
11 Nov, 2024 62.0 64.0 60.5 60.5 434.00