Saudi Parts Center Company (9533.SR)

SAR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 48.0 48.0 48.0 48.0 -
18 Sep, 2024 48.0 48.0 48.0 48.0 50.00
17 Sep, 2024 48.0 48.0 48.0 48.0 100.00
16 Sep, 2024 49.3 49.3 49.3 49.3 -
15 Sep, 2024 49.3 49.3 49.3 49.3 -
12 Sep, 2024 49.45 49.45 49.3 49.3 51.00
11 Sep, 2024 49.45 49.45 49.3 49.3 719.00
10 Sep, 2024 50.9 50.9 50.0 50.0 650.00
09 Sep, 2024 50.9 50.9 50.9 50.9 -
08 Sep, 2024 51.5 51.5 50.9 50.9 881.00