Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.8 | 1.81 | 1.7 | 1.7 | 20.19 Thousand |
| 16 Mar, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 45.31 Thousand |
| 13 Mar, 2025 | 1.66 | 1.8 | 1.66 | 1.8 | 141.95 Thousand |
| 12 Mar, 2025 | 1.57 | 1.66 | 1.57 | 1.6 | 145.14 Thousand |
| 11 Mar, 2025 | 1.63 | 1.63 | 1.49 | 1.53 | 413.29 Thousand |
| 10 Mar, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 115.54 Thousand |
| 09 Mar, 2025 | 1.84 | 1.84 | 1.75 | 1.75 | 97.04 Thousand |
| 06 Mar, 2025 | 1.85 | 1.88 | 1.83 | 1.86 | 38.59 Thousand |
| 05 Mar, 2025 | 2.1 | 2.1 | 1.94 | 1.95 | 54.43 Thousand |
| 04 Mar, 2025 | 1.96 | 2.2 | 1.96 | 2.05 | 294.27 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN