Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.85 | 1.95 | 1.85 | 1.87 | 3.2 Million |
| 12 Feb, 2025 | 1.94 | 1.94 | 1.85 | 1.94 | 1.81 Million |
| 11 Feb, 2025 | 2.0 | 2.0 | 1.95 | 1.95 | 6.45 Million |
| 10 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 962 Thousand |
| 09 Feb, 2025 | 2.0 | 2.05 | 1.93 | 2.0 | 4.56 Million |
| 06 Feb, 2025 | 1.95 | 2.0 | 1.91 | 2.0 | 1.38 Million |
| 05 Feb, 2025 | 1.98 | 2.0 | 1.93 | 1.95 | 4.32 Million |
| 04 Feb, 2025 | 2.0 | 2.03 | 1.95 | 1.98 | 4.91 Million |
| 03 Feb, 2025 | 1.97 | 2.0 | 1.95 | 2.0 | 892.8 Thousand |
| 02 Feb, 2025 | 2.11 | 2.11 | 2.0 | 2.0 | 8.03 Million |
003025
300543
RBAZ
NSRGY
LIT
JLEN