Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 66.72 Thousand |
| 03 Jun, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 40.73 Thousand |
| 02 Jun, 2025 | 1.66 | 1.67 | 1.6 | 1.6 | 50.43 Thousand |
| 01 Jun, 2025 | 1.7 | 1.74 | 1.65 | 1.66 | 29.57 Thousand |
| 29 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 11.42 Thousand |
| 28 May, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 20.41 Thousand |
| 27 May, 2025 | 1.68 | 1.68 | 1.6 | 1.67 | 166.85 Thousand |
| 26 May, 2025 | 1.7 | 1.7 | 1.63 | 1.7 | 72.45 Thousand |
| 25 May, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 19.31 Thousand |
| 22 May, 2025 | 1.85 | 1.85 | 1.74 | 1.74 | 89.3 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN