Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 57.41 Thousand |
| 20 May, 2025 | 1.85 | 1.9 | 1.81 | 1.81 | 171.43 Thousand |
| 19 May, 2025 | 1.83 | 1.9 | 1.78 | 1.8 | 403.4 Thousand |
| 18 May, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 73.62 Thousand |
| 15 May, 2025 | 1.85 | 1.9 | 1.79 | 1.79 | 570.37 Thousand |
| 14 May, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 4383.00 |
| 13 May, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 86.84 Thousand |
| 12 May, 2025 | 1.7 | 1.79 | 1.7 | 1.76 | 224.66 Thousand |
| 11 May, 2025 | 1.8 | 1.85 | 1.7 | 1.7 | 64.46 Thousand |
| 08 May, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 139.05 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN