SAR 1.6
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.69 | 51.65 Thousand |
27 Apr, 2025 | 1.7 | 1.71 | 1.65 | 1.68 | 131.7 Thousand |
24 Apr, 2025 | 1.58 | 1.67 | 1.58 | 1.67 | 268.61 Thousand |
23 Apr, 2025 | 1.61 | 1.64 | 1.58 | 1.62 | 149.65 Thousand |
22 Apr, 2025 | 1.55 | 1.63 | 1.55 | 1.6 | 159.78 Thousand |
21 Apr, 2025 | 1.49 | 1.55 | 1.48 | 1.51 | 340.48 Thousand |
20 Apr, 2025 | 1.52 | 1.53 | 1.49 | 1.5 | 144.72 Thousand |
17 Apr, 2025 | 1.56 | 1.57 | 1.5 | 1.5 | 340.82 Thousand |
16 Apr, 2025 | 1.69 | 1.73 | 1.5 | 1.63 | 183.15 Thousand |
15 Apr, 2025 | 1.62 | 1.65 | 1.6 | 1.65 | 40.68 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN