Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 52.31 Thousand |
| 29 Apr, 2025 | 1.72 | 1.72 | 1.69 | 1.72 | 116.88 Thousand |
| 28 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.69 | 51.65 Thousand |
| 27 Apr, 2025 | 1.7 | 1.71 | 1.65 | 1.68 | 131.7 Thousand |
| 24 Apr, 2025 | 1.58 | 1.67 | 1.58 | 1.67 | 268.61 Thousand |
| 23 Apr, 2025 | 1.61 | 1.64 | 1.58 | 1.62 | 149.65 Thousand |
| 22 Apr, 2025 | 1.55 | 1.63 | 1.55 | 1.6 | 159.78 Thousand |
| 21 Apr, 2025 | 1.49 | 1.55 | 1.48 | 1.51 | 340.48 Thousand |
| 20 Apr, 2025 | 1.52 | 1.53 | 1.49 | 1.5 | 144.72 Thousand |
| 17 Apr, 2025 | 1.56 | 1.57 | 1.5 | 1.5 | 340.82 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN