Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 11.73 Thousand |
| 25 Mar, 2025 | 1.85 | 1.93 | 1.84 | 1.93 | 15.28 Thousand |
| 24 Mar, 2025 | 1.75 | 1.89 | 1.75 | 1.85 | 80.19 Thousand |
| 23 Mar, 2025 | 1.68 | 1.99 | 1.68 | 1.8 | 98.22 Thousand |
| 20 Mar, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 17.99 Thousand |
| 19 Mar, 2025 | 1.63 | 1.67 | 1.61 | 1.67 | 152.91 Thousand |
| 18 Mar, 2025 | 1.65 | 1.69 | 1.63 | 1.63 | 46.24 Thousand |
| 17 Mar, 2025 | 1.8 | 1.81 | 1.7 | 1.7 | 20.19 Thousand |
| 16 Mar, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 45.31 Thousand |
| 13 Mar, 2025 | 1.66 | 1.8 | 1.66 | 1.8 | 141.95 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN