Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 1.9 | 1.9 | 1.82 | 1.82 | 731.6 Thousand |
| 27 Feb, 2025 | 1.85 | 1.9 | 1.82 | 1.85 | 660.4 Thousand |
| 26 Feb, 2025 | 1.85 | 1.97 | 1.82 | 1.85 | 4.7 Million |
| 25 Feb, 2025 | 1.81 | 1.9 | 1.81 | 1.87 | 4.18 Million |
| 24 Feb, 2025 | 1.95 | 1.95 | 1.82 | 1.85 | 3.88 Million |
| 20 Feb, 2025 | 2.0 | 2.06 | 1.95 | 1.95 | 932.8 Thousand |
| 19 Feb, 2025 | 1.88 | 2.0 | 1.85 | 1.98 | 75.06 Thousand |
| 18 Feb, 2025 | 1.9 | 1.95 | 1.9 | 1.9 | 2.28 Million |
| 17 Feb, 2025 | 1.89 | 2.0 | 1.85 | 1.9 | 1.6 Million |
| 16 Feb, 2025 | 1.9 | 1.98 | 1.9 | 1.95 | 4.86 Million |
003025
300543
RBAZ
NSRGY
LIT
JLEN