Aljouf Mineral Water Bottling Co. (9532.SR)
SAR 1.6
(-5.88%)
SAR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.69 | 1.73 | 1.5 | 1.63 | 183.15 Thousand |
| 15 Apr, 2025 | 1.62 | 1.65 | 1.6 | 1.65 | 40.68 Thousand |
| 14 Apr, 2025 | 1.59 | 1.76 | 1.59 | 1.75 | 79.24 Thousand |
| 13 Apr, 2025 | 1.64 | 1.66 | 1.55 | 1.63 | 101.2 Thousand |
| 10 Apr, 2025 | 1.6 | 1.61 | 1.47 | 1.6 | 189.59 Thousand |
| 09 Apr, 2025 | 1.69 | 1.69 | 1.5 | 1.51 | 106.2 Thousand |
| 08 Apr, 2025 | 1.66 | 1.66 | 1.52 | 1.65 | 41.35 Thousand |
| 07 Apr, 2025 | 1.52 | 1.6 | 1.4 | 1.51 | 213.42 Thousand |
| 06 Apr, 2025 | 1.53 | 1.56 | 1.52 | 1.52 | 54.12 Thousand |
| 03 Apr, 2025 | 1.75 | 1.76 | 1.71 | 1.76 | 24.79 Thousand |
003025
300543
RBAZ
NSRGY
LIT
JLEN