Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 80.0 | 82.0 | 77.3 | 82.0 | 58.78 Thousand |
| 31 Oct, 2024 | 79.8 | 80.0 | 79.0 | 80.0 | 19.2 Thousand |
| 30 Oct, 2024 | 78.6 | 80.0 | 77.7 | 80.0 | 18.85 Thousand |
| 29 Oct, 2024 | 80.0 | 80.4 | 79.0 | 79.0 | 8261.00 |
| 28 Oct, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 12.72 Thousand |
| 27 Oct, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 5075.00 |
| 24 Oct, 2024 | 79.1 | 80.0 | 79.0 | 80.0 | 8458.00 |
| 23 Oct, 2024 | 80.0 | 80.3 | 79.0 | 80.0 | 13.76 Thousand |
| 22 Oct, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 6163.00 |
| 21 Oct, 2024 | 78.0 | 80.0 | 77.2 | 80.0 | 7420.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922