Ame Company For Medical Supplies (9527.SR)

SAR 121.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 126.2 129.6 126.2 129.6 4510.00
20 Feb, 2025 127.0 127.2 126.4 126.4 1829.00
19 Feb, 2025 127.4 129.0 126.0 129.0 3809.00
18 Feb, 2025 129.6 129.8 127.2 129.8 1491.00
17 Feb, 2025 129.0 129.0 127.6 128.0 2644.00
16 Feb, 2025 127.4 129.8 127.4 129.0 2513.00
13 Feb, 2025 128.0 129.8 127.2 129.8 2564.00
12 Feb, 2025 125.2 128.6 125.0 128.2 4277.00
11 Feb, 2025 128.2 130.0 125.2 126.2 18.59 Thousand
10 Feb, 2025 129.0 130.0 127.4 128.8 3783.00