Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 130.8 | 134.0 | 130.6 | 134.0 | 11.18 Thousand |
| 25 Feb, 2025 | 129.4 | 130.0 | 127.6 | 129.0 | 9585.00 |
| 24 Feb, 2025 | 126.2 | 129.6 | 126.2 | 129.6 | 4510.00 |
| 20 Feb, 2025 | 127.0 | 127.2 | 126.4 | 126.4 | 1829.00 |
| 19 Feb, 2025 | 127.4 | 129.0 | 126.0 | 129.0 | 3809.00 |
| 18 Feb, 2025 | 129.6 | 129.8 | 127.2 | 129.8 | 1491.00 |
| 17 Feb, 2025 | 129.0 | 129.0 | 127.6 | 128.0 | 2644.00 |
| 16 Feb, 2025 | 127.4 | 129.8 | 127.4 | 129.0 | 2513.00 |
| 13 Feb, 2025 | 128.0 | 129.8 | 127.2 | 129.8 | 2564.00 |
| 12 Feb, 2025 | 125.2 | 128.6 | 125.0 | 128.2 | 4277.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922