Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 78.0 | 79.8 | 77.2 | 79.8 | 7509.00 |
| 17 Oct, 2024 | 76.9 | 79.0 | 76.9 | 79.0 | 18.05 Thousand |
| 16 Oct, 2024 | 76.5 | 76.8 | 76.0 | 76.5 | 13.05 Thousand |
| 15 Oct, 2024 | 75.0 | 76.0 | 73.6 | 76.0 | 31.12 Thousand |
| 14 Oct, 2024 | 75.9 | 76.5 | 72.3 | 76.5 | 24.23 Thousand |
| 13 Oct, 2024 | 71.5 | 76.0 | 71.2 | 75.9 | 29.77 Thousand |
| 10 Oct, 2024 | 71.0 | 71.9 | 71.0 | 71.9 | 4500.00 |
| 09 Oct, 2024 | 69.8 | 71.9 | 69.8 | 71.9 | 7209.00 |
| 08 Oct, 2024 | 70.1 | 76.6 | 70.0 | 70.1 | 13.34 Thousand |
| 07 Oct, 2024 | 72.8 | 72.8 | 70.0 | 72.0 | 5389.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922