Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 109.4 | 114.0 | 108.8 | 114.0 | 11.95 Thousand |
| 03 Jun, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 842.00 |
| 02 Jun, 2025 | 111.2 | 112.8 | 110.2 | 112.8 | 1545.00 |
| 01 Jun, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 505.00 |
| 29 May, 2025 | 111.6 | 112.0 | 111.6 | 112.0 | 530.00 |
| 28 May, 2025 | 109.6 | 110.0 | 109.0 | 110.0 | 768.00 |
| 27 May, 2025 | 107.0 | 109.0 | 106.8 | 109.0 | 2234.00 |
| 26 May, 2025 | 107.0 | 109.8 | 106.2 | 109.6 | 639.00 |
| 25 May, 2025 | 110.0 | 110.0 | 106.4 | 109.8 | 6570.00 |
| 22 May, 2025 | 110.0 | 110.0 | 106.0 | 110.0 | 1220.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922