Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 118.6 | 122.0 | 116.4 | 120.6 | 12.91 Thousand |
| 15 Jan, 2025 | 119.8 | 121.2 | 114.0 | 121.2 | 28.28 Thousand |
| 14 Jan, 2025 | 111.6 | 117.8 | 110.0 | 117.8 | 19.62 Thousand |
| 13 Jan, 2025 | 114.0 | 114.6 | 108.2 | 114.4 | 21.05 Thousand |
| 12 Jan, 2025 | 116.2 | 117.0 | 113.2 | 116.6 | 14.15 Thousand |
| 09 Jan, 2025 | 112.0 | 119.8 | 110.0 | 118.4 | 13.05 Thousand |
| 08 Jan, 2025 | 118.8 | 119.6 | 116.0 | 117.8 | 7945.00 |
| 07 Jan, 2025 | 120.8 | 125.0 | 119.0 | 121.0 | 5105.00 |
| 06 Jan, 2025 | 122.0 | 123.2 | 118.4 | 122.2 | 11.99 Thousand |
| 05 Jan, 2025 | 126.0 | 126.0 | 122.0 | 125.8 | 8129.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922