Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 147.00 |
| 06 May, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 167.00 |
| 05 May, 2025 | 120.0 | 120.0 | 118.0 | 119.6 | 566.00 |
| 04 May, 2025 | 119.0 | 120.0 | 119.0 | 120.0 | 368.00 |
| 01 May, 2025 | 119.0 | 121.8 | 116.2 | 121.8 | 1179.00 |
| 30 Apr, 2025 | 120.4 | 122.6 | 120.0 | 120.0 | 2856.00 |
| 29 Apr, 2025 | 124.0 | 124.8 | 124.0 | 124.8 | 252.00 |
| 28 Apr, 2025 | 121.2 | 124.8 | 121.2 | 124.8 | 182.00 |
| 27 Apr, 2025 | 118.0 | 125.0 | 115.8 | 125.0 | 27.47 Thousand |
| 24 Apr, 2025 | 116.4 | 120.4 | 116.4 | 120.4 | 1240.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922