Ame Company For Medical Supplies (9527.SR)

SAR 121.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 120.0 120.6 118.0 120.6 781.00
22 Apr, 2025 116.6 119.0 116.6 119.0 831.00
21 Apr, 2025 119.8 120.0 116.6 116.6 2323.00
20 Apr, 2025 115.2 119.8 115.0 119.8 2809.00
17 Apr, 2025 120.2 121.8 112.0 119.6 38.26 Thousand
16 Apr, 2025 125.0 125.0 123.6 124.0 2117.00
15 Apr, 2025 125.6 126.0 123.0 126.0 3868.00
14 Apr, 2025 125.2 129.6 125.0 129.6 1742.00
13 Apr, 2025 130.0 130.0 129.4 130.0 865.00
10 Apr, 2025 131.2 135.4 131.2 132.0 3732.00