Ame Company For Medical Supplies (9527.SR)

SAR 121.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 130.0 130.0 129.4 130.0 865.00
10 Apr, 2025 131.2 135.4 131.2 132.0 3732.00
09 Apr, 2025 127.4 129.2 123.0 129.0 5896.00
08 Apr, 2025 130.4 130.4 120.8 124.2 7537.00
07 Apr, 2025 120.0 131.8 120.0 131.8 2807.00
06 Apr, 2025 138.0 138.0 121.2 124.6 25.25 Thousand
03 Apr, 2025 140.6 147.2 140.0 147.2 1303.00
27 Mar, 2025 140.2 142.0 138.4 141.0 11.25 Thousand
26 Mar, 2025 137.0 146.8 134.2 144.0 3360.00
25 Mar, 2025 135.0 138.2 135.0 138.2 1138.00