Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 127.4 | 129.2 | 123.0 | 129.0 | 5896.00 |
| 08 Apr, 2025 | 130.4 | 130.4 | 120.8 | 124.2 | 7537.00 |
| 07 Apr, 2025 | 120.0 | 131.8 | 120.0 | 131.8 | 2807.00 |
| 06 Apr, 2025 | 138.0 | 138.0 | 121.2 | 124.6 | 25.25 Thousand |
| 03 Apr, 2025 | 140.6 | 147.2 | 140.0 | 147.2 | 1303.00 |
| 27 Mar, 2025 | 140.2 | 142.0 | 138.4 | 141.0 | 11.25 Thousand |
| 26 Mar, 2025 | 137.0 | 146.8 | 134.2 | 144.0 | 3360.00 |
| 25 Mar, 2025 | 135.0 | 138.2 | 135.0 | 138.2 | 1138.00 |
| 24 Mar, 2025 | 132.0 | 135.0 | 130.4 | 135.0 | 8738.00 |
| 23 Mar, 2025 | 134.8 | 135.0 | 133.0 | 133.0 | 3277.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922