Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 115.2 | 119.8 | 115.0 | 119.8 | 2809.00 |
| 17 Apr, 2025 | 120.2 | 121.8 | 112.0 | 119.6 | 38.26 Thousand |
| 16 Apr, 2025 | 125.0 | 125.0 | 123.6 | 124.0 | 2117.00 |
| 15 Apr, 2025 | 125.6 | 126.0 | 123.0 | 126.0 | 3868.00 |
| 14 Apr, 2025 | 125.2 | 129.6 | 125.0 | 129.6 | 1742.00 |
| 13 Apr, 2025 | 130.0 | 130.0 | 129.4 | 130.0 | 865.00 |
| 10 Apr, 2025 | 131.2 | 135.4 | 131.2 | 132.0 | 3732.00 |
| 09 Apr, 2025 | 127.4 | 129.2 | 123.0 | 129.0 | 5896.00 |
| 08 Apr, 2025 | 130.4 | 130.4 | 120.8 | 124.2 | 7537.00 |
| 07 Apr, 2025 | 120.0 | 131.8 | 120.0 | 131.8 | 2807.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922