Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 100.0 | 100.0 | 95.5 | 98.9 | 17.2 Thousand |
| 14 Nov, 2024 | 99.8 | 100.0 | 96.9 | 99.9 | 76.13 Thousand |
| 13 Nov, 2024 | 95.0 | 100.0 | 94.1 | 100.0 | 40.99 Thousand |
| 12 Nov, 2024 | 94.3 | 98.0 | 94.3 | 97.4 | 49.19 Thousand |
| 11 Nov, 2024 | 93.4 | 94.8 | 90.5 | 94.3 | 32.6 Thousand |
| 10 Nov, 2024 | 91.0 | 94.8 | 89.0 | 93.7 | 33.07 Thousand |
| 07 Nov, 2024 | 88.0 | 93.4 | 88.0 | 93.4 | 76.48 Thousand |
| 06 Nov, 2024 | 87.1 | 89.4 | 87.0 | 89.4 | 42.19 Thousand |
| 05 Nov, 2024 | 83.0 | 88.8 | 82.0 | 88.4 | 60.98 Thousand |
| 04 Nov, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 28.95 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922