Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 135.0 | 135.4 | 134.2 | 135.4 | 2003.00 |
| 19 Mar, 2025 | 133.4 | 135.0 | 131.0 | 135.0 | 5582.00 |
| 18 Mar, 2025 | 136.8 | 136.8 | 133.2 | 136.0 | 11.28 Thousand |
| 17 Mar, 2025 | 140.0 | 140.0 | 137.0 | 137.0 | 9691.00 |
| 16 Mar, 2025 | 133.4 | 140.0 | 133.2 | 137.6 | 5659.00 |
| 13 Mar, 2025 | 135.0 | 136.4 | 135.0 | 136.4 | 4932.00 |
| 12 Mar, 2025 | 135.0 | 139.8 | 131.4 | 139.8 | 6432.00 |
| 11 Mar, 2025 | 132.2 | 135.8 | 127.0 | 135.8 | 8449.00 |
| 10 Mar, 2025 | 138.0 | 138.0 | 132.4 | 136.8 | 3754.00 |
| 09 Mar, 2025 | 140.0 | 141.0 | 139.0 | 140.6 | 3941.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922