Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 114.4 | 114.6 | 110.0 | 110.0 | 5324.00 |
| 20 May, 2025 | 112.0 | 115.0 | 112.0 | 115.0 | 2763.00 |
| 19 May, 2025 | 111.2 | 115.0 | 111.2 | 115.0 | 2532.00 |
| 18 May, 2025 | 112.0 | 115.6 | 111.0 | 115.6 | 3728.00 |
| 15 May, 2025 | 112.2 | 115.8 | 112.0 | 115.8 | 1219.00 |
| 14 May, 2025 | 114.8 | 114.8 | 110.0 | 114.8 | 5048.00 |
| 13 May, 2025 | 101.6 | 116.8 | 101.6 | 114.6 | 36.97 Thousand |
| 12 May, 2025 | 116.2 | 116.2 | 101.0 | 101.6 | 22.01 Thousand |
| 11 May, 2025 | 116.4 | 118.4 | 114.6 | 118.4 | 2466.00 |
| 08 May, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 918.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922