Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 128.0 | 129.6 | 127.2 | 129.6 | 6312.00 |
| 06 Feb, 2025 | 128.8 | 130.0 | 126.8 | 128.6 | 26.45 Thousand |
| 05 Feb, 2025 | 125.0 | 129.6 | 125.0 | 129.6 | 13.16 Thousand |
| 04 Feb, 2025 | 123.2 | 128.0 | 122.0 | 127.0 | 4489.00 |
| 03 Feb, 2025 | 130.0 | 130.0 | 122.6 | 124.0 | 15.87 Thousand |
| 02 Feb, 2025 | 123.4 | 125.0 | 120.8 | 123.6 | 15.64 Thousand |
| 30 Jan, 2025 | 125.8 | 129.6 | 125.8 | 127.2 | 25.34 Thousand |
| 29 Jan, 2025 | 122.0 | 125.0 | 120.2 | 123.4 | 37.22 Thousand |
| 28 Jan, 2025 | 121.6 | 122.4 | 120.2 | 121.8 | 13.34 Thousand |
| 27 Jan, 2025 | 112.0 | 122.8 | 112.0 | 122.8 | 47.48 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922