Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 71.3 | 72.8 | 70.4 | 71.7 | 6867.00 |
| 03 Oct, 2024 | 74.2 | 74.2 | 71.3 | 72.7 | 5850.00 |
| 02 Oct, 2024 | 72.7 | 74.8 | 72.7 | 74.8 | 6959.00 |
| 01 Oct, 2024 | 74.0 | 76.4 | 73.1 | 76.4 | 2205.00 |
| 30 Sep, 2024 | 75.0 | 75.9 | 73.5 | 75.9 | 3409.00 |
| 29 Sep, 2024 | 73.8 | 75.8 | 71.2 | 75.8 | 8983.00 |
| 26 Sep, 2024 | 75.2 | 76.0 | 74.1 | 75.8 | 5537.00 |
| 25 Sep, 2024 | 74.0 | 75.5 | 74.0 | 75.0 | 2228.00 |
| 24 Sep, 2024 | 75.1 | 76.4 | 72.2 | 75.0 | 25.03 Thousand |
| 22 Sep, 2024 | 74.1 | 77.0 | 74.1 | 77.0 | 2400.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922