Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 77.0 77.0 75.0 77.0 2210.00
18 Sep, 2024 77.0 78.1 76.9 78.1 1011.00
17 Sep, 2024 75.6 79.4 74.8 78.0 10.79 Thousand
16 Sep, 2024 76.4 76.4 75.9 76.0 702.00
15 Sep, 2024 77.0 77.9 76.9 77.9 1487.00
12 Sep, 2024 78.4 78.4 77.4 78.4 1853.00
11 Sep, 2024 78.0 78.0 78.0 78.0 300.00
10 Sep, 2024 78.0 78.5 76.9 78.4 3597.00
09 Sep, 2024 77.9 78.4 77.9 78.4 327.00
08 Sep, 2024 77.9 79.0 77.9 78.4 4496.00