Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 115.0 | 116.8 | 113.8 | 116.8 | 7765.00 |
| 23 Jan, 2025 | 118.0 | 118.6 | 117.6 | 117.8 | 3285.00 |
| 22 Jan, 2025 | 119.2 | 119.4 | 116.8 | 118.8 | 12.12 Thousand |
| 21 Jan, 2025 | 116.4 | 119.4 | 116.0 | 119.4 | 8206.00 |
| 20 Jan, 2025 | 117.6 | 120.6 | 117.4 | 118.0 | 4562.00 |
| 19 Jan, 2025 | 115.0 | 121.8 | 115.0 | 121.8 | 1831.00 |
| 16 Jan, 2025 | 118.6 | 122.0 | 116.4 | 120.6 | 12.91 Thousand |
| 15 Jan, 2025 | 119.8 | 121.2 | 114.0 | 121.2 | 28.28 Thousand |
| 14 Jan, 2025 | 111.6 | 117.8 | 110.0 | 117.8 | 19.62 Thousand |
| 13 Jan, 2025 | 114.0 | 114.6 | 108.2 | 114.4 | 21.05 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922