Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 120.4 | 129.0 | 120.4 | 126.6 | 16.32 Thousand |
| 30 Dec, 2024 | 119.0 | 125.0 | 119.0 | 125.0 | 22.06 Thousand |
| 29 Dec, 2024 | 120.0 | 120.0 | 116.0 | 118.2 | 21.13 Thousand |
| 26 Dec, 2024 | 118.8 | 129.6 | 116.2 | 118.4 | 58.33 Thousand |
| 25 Dec, 2024 | 117.2 | 120.0 | 117.2 | 120.0 | 9933.00 |
| 24 Dec, 2024 | 114.4 | 120.0 | 114.4 | 118.6 | 24.99 Thousand |
| 23 Dec, 2024 | 112.8 | 117.6 | 111.2 | 114.8 | 20.95 Thousand |
| 22 Dec, 2024 | 113.4 | 114.4 | 111.0 | 113.4 | 41.02 Thousand |
| 19 Dec, 2024 | 117.0 | 117.0 | 115.6 | 115.6 | 6065.00 |
| 18 Dec, 2024 | 118.6 | 118.6 | 116.0 | 118.0 | 32.58 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922