Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 76.0 | 80.0 | 76.0 | 80.0 | 95.76 Thousand |
| 21 Aug, 2024 | 72.3 | 76.0 | 72.3 | 76.0 | 2338.00 |
| 20 Aug, 2024 | 73.0 | 76.0 | 73.0 | 76.0 | 1892.00 |
| 19 Aug, 2024 | 77.1 | 77.1 | 75.5 | 76.6 | 5320.00 |
| 18 Aug, 2024 | 76.8 | 77.2 | 76.8 | 77.0 | 21.89 Thousand |
| 15 Aug, 2024 | 75.0 | 77.2 | 74.1 | 76.9 | 16.01 Thousand |
| 14 Aug, 2024 | 75.7 | 75.9 | 75.5 | 75.5 | 22.42 Thousand |
| 13 Aug, 2024 | 73.9 | 75.0 | 73.0 | 75.0 | 12.15 Thousand |
| 12 Aug, 2024 | 75.0 | 75.9 | 72.3 | 74.5 | 5152.00 |
| 11 Aug, 2024 | 71.5 | 74.8 | 71.5 | 73.5 | 12.99 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922