Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 63.1 | 65.1 | 63.1 | 65.0 | 19.43 Thousand |
| 24 Jul, 2024 | 64.6 | 64.8 | 63.1 | 64.7 | 2716.00 |
| 23 Jul, 2024 | 65.0 | 66.0 | 63.7 | 65.0 | 12.35 Thousand |
| 22 Jul, 2024 | 64.5 | 64.5 | 63.5 | 64.5 | 9276.00 |
| 21 Jul, 2024 | 64.0 | 65.1 | 63.6 | 65.1 | 20.47 Thousand |
| 18 Jul, 2024 | 64.9 | 65.0 | 64.0 | 64.1 | 89.29 Thousand |
| 17 Jul, 2024 | 62.8 | 65.7 | 62.8 | 65.5 | 67.95 Thousand |
| 16 Jul, 2024 | 61.1 | 62.4 | 61.1 | 62.0 | 7062.00 |
| 15 Jul, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 24.36 Thousand |
| 14 Jul, 2024 | 59.5 | 60.9 | 59.5 | 60.5 | 13.25 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922