Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 102.6 | 114.0 | 100.2 | 113.8 | 153.1 Thousand |
| 02 Dec, 2024 | 104.0 | 104.0 | 100.2 | 102.0 | 16.03 Thousand |
| 01 Dec, 2024 | 105.6 | 107.0 | 102.0 | 107.0 | 7180.00 |
| 28 Nov, 2024 | 104.0 | 107.6 | 103.0 | 107.0 | 16.55 Thousand |
| 27 Nov, 2024 | 102.0 | 106.0 | 101.6 | 105.6 | 22.96 Thousand |
| 26 Nov, 2024 | 108.0 | 108.0 | 103.0 | 105.6 | 42.9 Thousand |
| 25 Nov, 2024 | 96.1 | 108.8 | 96.1 | 108.8 | 75.45 Thousand |
| 24 Nov, 2024 | 94.8 | 99.0 | 94.8 | 99.0 | 10.15 Thousand |
| 21 Nov, 2024 | 95.5 | 100.0 | 95.5 | 98.7 | 41.64 Thousand |
| 20 Nov, 2024 | 95.4 | 99.2 | 92.1 | 98.9 | 44.07 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922