Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 59.5 | 59.7 | 58.5 | 59.5 | 5768.00 |
| 10 Jul, 2024 | 59.4 | 59.6 | 58.5 | 59.4 | 5261.00 |
| 09 Jul, 2024 | 58.6 | 59.0 | 58.6 | 59.0 | 852.00 |
| 08 Jul, 2024 | 58.5 | 59.5 | 58.5 | 59.5 | 4055.00 |
| 07 Jul, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 362.00 |
| 04 Jul, 2024 | 59.0 | 59.5 | 58.0 | 59.5 | 2666.00 |
| 03 Jul, 2024 | 59.4 | 59.6 | 58.1 | 59.6 | 3780.00 |
| 02 Jul, 2024 | 59.0 | 59.9 | 58.0 | 59.5 | 2335.00 |
| 01 Jul, 2024 | 58.0 | 58.7 | 58.0 | 58.7 | 6468.00 |
| 30 Jun, 2024 | 58.6 | 58.8 | 55.8 | 58.5 | 7140.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922