Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 58.0 | 58.8 | 58.0 | 58.8 | 2845.00 |
| 26 Jun, 2024 | 58.5 | 59.3 | 58.5 | 59.1 | 5602.00 |
| 25 Jun, 2024 | 58.7 | 59.0 | 58.4 | 58.8 | 42.36 Thousand |
| 24 Jun, 2024 | 58.9 | 58.9 | 58.0 | 58.7 | 1012.00 |
| 23 Jun, 2024 | 59.4 | 59.9 | 58.5 | 59.6 | 6647.00 |
| 13 Jun, 2024 | 58.7 | 59.5 | 58.7 | 59.5 | 433.00 |
| 12 Jun, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 2554.00 |
| 11 Jun, 2024 | 59.0 | 59.5 | 59.0 | 59.5 | 2970.00 |
| 10 Jun, 2024 | 58.5 | 59.5 | 58.5 | 59.5 | 555.00 |
| 09 Jun, 2024 | 57.1 | 59.5 | 57.0 | 59.5 | 4836.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922