Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 69.8 | 71.9 | 69.8 | 71.9 | 7209.00 |
| 08 Oct, 2024 | 70.1 | 76.6 | 70.0 | 70.1 | 13.34 Thousand |
| 07 Oct, 2024 | 72.8 | 72.8 | 70.0 | 72.0 | 5389.00 |
| 06 Oct, 2024 | 71.3 | 72.8 | 70.4 | 71.7 | 6867.00 |
| 03 Oct, 2024 | 74.2 | 74.2 | 71.3 | 72.7 | 5850.00 |
| 02 Oct, 2024 | 72.7 | 74.8 | 72.7 | 74.8 | 6959.00 |
| 01 Oct, 2024 | 74.0 | 76.4 | 73.1 | 76.4 | 2205.00 |
| 30 Sep, 2024 | 75.0 | 75.9 | 73.5 | 75.9 | 3409.00 |
| 29 Sep, 2024 | 73.8 | 75.8 | 71.2 | 75.8 | 8983.00 |
| 26 Sep, 2024 | 75.2 | 76.0 | 74.1 | 75.8 | 5537.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922