Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 58.2 60.9 58.0 59.9 10.91 Thousand
22 May, 2024 57.9 59.9 57.3 59.5 7137.00
21 May, 2024 57.5 59.1 56.5 58.0 5477.00
20 May, 2024 57.6 58.4 57.2 57.3 4003.00
19 May, 2024 59.0 59.8 57.6 59.3 3346.00
16 May, 2024 60.0 60.0 59.0 59.0 9699.00
15 May, 2024 59.1 59.9 58.9 59.8 8068.00
14 May, 2024 60.0 60.0 58.9 60.0 10.23 Thousand
13 May, 2024 59.7 60.0 59.3 59.9 9484.00
12 May, 2024 59.6 60.0 59.6 60.0 2154.00