Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 59.9 | 62.0 | 59.9 | 60.4 | 5989.00 |
| 08 May, 2024 | 60.0 | 60.0 | 59.9 | 59.9 | 880.00 |
| 07 May, 2024 | 60.2 | 60.8 | 59.8 | 60.0 | 8125.00 |
| 06 May, 2024 | 61.5 | 61.5 | 60.4 | 60.4 | 1279.00 |
| 05 May, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 1853.00 |
| 02 May, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 331.00 |
| 01 May, 2024 | 61.8 | 62.1 | 60.0 | 61.8 | 14.29 Thousand |
| 30 Apr, 2024 | 60.9 | 62.8 | 60.3 | 62.5 | 5463.00 |
| 29 Apr, 2024 | 60.6 | 60.8 | 60.3 | 60.8 | 1130.00 |
| 28 Apr, 2024 | 60.3 | 61.0 | 60.0 | 60.6 | 2481.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922