Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 74.0 | 75.5 | 74.0 | 75.0 | 2228.00 |
| 24 Sep, 2024 | 75.1 | 76.4 | 72.2 | 75.0 | 25.03 Thousand |
| 22 Sep, 2024 | 74.1 | 77.0 | 74.1 | 77.0 | 2400.00 |
| 19 Sep, 2024 | 77.0 | 77.0 | 75.0 | 77.0 | 2210.00 |
| 18 Sep, 2024 | 77.0 | 78.1 | 76.9 | 78.1 | 1011.00 |
| 17 Sep, 2024 | 75.6 | 79.4 | 74.8 | 78.0 | 10.79 Thousand |
| 16 Sep, 2024 | 76.4 | 76.4 | 75.9 | 76.0 | 702.00 |
| 15 Sep, 2024 | 77.0 | 77.9 | 76.9 | 77.9 | 1487.00 |
| 12 Sep, 2024 | 78.4 | 78.4 | 77.4 | 78.4 | 1853.00 |
| 11 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 300.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922