Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 59.8 | 60.4 | 59.8 | 60.0 | 5994.00 |
| 03 Apr, 2024 | 58.4 | 60.0 | 57.5 | 60.0 | 13.09 Thousand |
| 02 Apr, 2024 | 58.5 | 58.9 | 57.4 | 58.7 | 11.39 Thousand |
| 01 Apr, 2024 | 60.0 | 60.4 | 58.0 | 59.3 | 19.91 Thousand |
| 31 Mar, 2024 | 60.9 | 60.9 | 58.2 | 60.5 | 22.09 Thousand |
| 28 Mar, 2024 | 61.6 | 61.6 | 60.2 | 61.1 | 4703.00 |
| 27 Mar, 2024 | 60.8 | 62.0 | 60.0 | 61.0 | 6235.00 |
| 26 Mar, 2024 | 63.0 | 63.0 | 59.9 | 61.0 | 13.25 Thousand |
| 25 Mar, 2024 | 61.4 | 62.8 | 61.3 | 61.8 | 46.14 Thousand |
| 24 Mar, 2024 | 62.8 | 66.0 | 62.8 | 64.0 | 22.2 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922