Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 79.5 | 80.6 | 78.0 | 80.6 | 26.59 Thousand |
| 27 Aug, 2024 | 80.0 | 80.9 | 79.0 | 79.9 | 36.77 Thousand |
| 26 Aug, 2024 | 75.1 | 81.0 | 75.1 | 81.0 | 45.89 Thousand |
| 25 Aug, 2024 | 80.0 | 80.0 | 77.6 | 78.9 | 61.42 Thousand |
| 22 Aug, 2024 | 76.0 | 80.0 | 76.0 | 80.0 | 95.76 Thousand |
| 21 Aug, 2024 | 72.3 | 76.0 | 72.3 | 76.0 | 2338.00 |
| 20 Aug, 2024 | 73.0 | 76.0 | 73.0 | 76.0 | 1892.00 |
| 19 Aug, 2024 | 77.1 | 77.1 | 75.5 | 76.6 | 5320.00 |
| 18 Aug, 2024 | 76.8 | 77.2 | 76.8 | 77.0 | 21.89 Thousand |
| 15 Aug, 2024 | 75.0 | 77.2 | 74.1 | 76.9 | 16.01 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922