Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 75.7 | 75.9 | 75.5 | 75.5 | 22.42 Thousand |
| 13 Aug, 2024 | 73.9 | 75.0 | 73.0 | 75.0 | 12.15 Thousand |
| 12 Aug, 2024 | 75.0 | 75.9 | 72.3 | 74.5 | 5152.00 |
| 11 Aug, 2024 | 71.5 | 74.8 | 71.5 | 73.5 | 12.99 Thousand |
| 08 Aug, 2024 | 75.0 | 76.9 | 75.0 | 75.5 | 13.16 Thousand |
| 07 Aug, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1028.00 |
| 06 Aug, 2024 | 78.3 | 78.7 | 75.6 | 78.0 | 9455.00 |
| 05 Aug, 2024 | 76.0 | 79.2 | 75.2 | 78.8 | 39.66 Thousand |
| 04 Aug, 2024 | 75.2 | 79.5 | 75.0 | 79.2 | 59.99 Thousand |
| 01 Aug, 2024 | 73.8 | 76.7 | 71.0 | 76.5 | 67.85 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922