Ame Company For Medical Supplies (9527.SR)

SAR 129.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 62.0 62.7 62.0 62.0 6646.00
21 Apr, 2024 63.0 63.0 61.1 62.9 11.03 Thousand
18 Apr, 2024 63.5 64.0 62.8 63.0 10.69 Thousand
17 Apr, 2024 62.5 63.7 62.0 63.0 15.53 Thousand
16 Apr, 2024 62.7 63.4 62.3 62.8 20.72 Thousand
15 Apr, 2024 60.0 63.1 60.0 62.7 17.17 Thousand
14 Apr, 2024 60.0 60.9 59.8 60.8 3327.00
04 Apr, 2024 59.8 60.4 59.8 60.0 5994.00
03 Apr, 2024 58.4 60.0 57.5 60.0 13.09 Thousand
02 Apr, 2024 58.5 58.9 57.4 58.7 11.39 Thousand