SAR 129.8
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 62.0 | 62.7 | 62.0 | 62.0 | 6646.00 |
21 Apr, 2024 | 63.0 | 63.0 | 61.1 | 62.9 | 11.03 Thousand |
18 Apr, 2024 | 63.5 | 64.0 | 62.8 | 63.0 | 10.69 Thousand |
17 Apr, 2024 | 62.5 | 63.7 | 62.0 | 63.0 | 15.53 Thousand |
16 Apr, 2024 | 62.7 | 63.4 | 62.3 | 62.8 | 20.72 Thousand |
15 Apr, 2024 | 60.0 | 63.1 | 60.0 | 62.7 | 17.17 Thousand |
14 Apr, 2024 | 60.0 | 60.9 | 59.8 | 60.8 | 3327.00 |
04 Apr, 2024 | 59.8 | 60.4 | 59.8 | 60.0 | 5994.00 |
03 Apr, 2024 | 58.4 | 60.0 | 57.5 | 60.0 | 13.09 Thousand |
02 Apr, 2024 | 58.5 | 58.9 | 57.4 | 58.7 | 11.39 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922