Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 71.2 | 74.1 | 69.5 | 73.9 | 77.04 Thousand |
| 30 Jul, 2024 | 65.0 | 71.4 | 65.0 | 71.3 | 171.86 Thousand |
| 29 Jul, 2024 | 65.3 | 65.6 | 65.0 | 65.6 | 44.8 Thousand |
| 28 Jul, 2024 | 64.0 | 65.2 | 63.9 | 65.0 | 21.41 Thousand |
| 25 Jul, 2024 | 63.1 | 65.1 | 63.1 | 65.0 | 19.43 Thousand |
| 24 Jul, 2024 | 64.6 | 64.8 | 63.1 | 64.7 | 2716.00 |
| 23 Jul, 2024 | 65.0 | 66.0 | 63.7 | 65.0 | 12.35 Thousand |
| 22 Jul, 2024 | 64.5 | 64.5 | 63.5 | 64.5 | 9276.00 |
| 21 Jul, 2024 | 64.0 | 65.1 | 63.6 | 65.1 | 20.47 Thousand |
| 18 Jul, 2024 | 64.9 | 65.0 | 64.0 | 64.1 | 89.29 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922