Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 61.2 | 61.6 | 61.0 | 61.6 | 854.00 |
| 06 Mar, 2024 | 61.9 | 61.9 | 61.5 | 61.5 | 155.00 |
| 05 Mar, 2024 | 61.2 | 62.2 | 60.7 | 61.3 | 9682.00 |
| 04 Mar, 2024 | 61.1 | 61.9 | 61.1 | 61.2 | 912.00 |
| 03 Mar, 2024 | 63.0 | 63.5 | 60.0 | 62.8 | 4163.00 |
| 29 Feb, 2024 | 63.0 | 63.5 | 61.7 | 61.7 | 9392.00 |
| 28 Feb, 2024 | 63.0 | 63.3 | 61.7 | 61.7 | 7943.00 |
| 27 Feb, 2024 | 61.1 | 63.5 | 61.0 | 63.0 | 15.05 Thousand |
| 26 Feb, 2024 | 62.0 | 62.0 | 60.0 | 60.6 | 20.65 Thousand |
| 25 Feb, 2024 | 59.9 | 61.0 | 59.0 | 61.0 | 14.02 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922