Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 55.4 | 55.5 | 54.8 | 55.3 | 16.96 Thousand |
| 06 Feb, 2024 | 55.0 | 55.4 | 53.7 | 55.4 | 16.55 Thousand |
| 05 Feb, 2024 | 54.0 | 55.4 | 54.0 | 55.0 | 28.37 Thousand |
| 04 Feb, 2024 | 49.0 | 53.8 | 49.0 | 53.8 | 20.37 Thousand |
| 01 Feb, 2024 | 52.3 | 53.9 | 52.2 | 53.9 | 12.02 Thousand |
| 31 Jan, 2024 | 53.9 | 53.9 | 53.0 | 53.9 | 4678.00 |
| 30 Jan, 2024 | 53.2 | 54.0 | 52.8 | 54.0 | 7522.00 |
| 29 Jan, 2024 | 54.5 | 54.5 | 53.2 | 54.5 | 1356.00 |
| 28 Jan, 2024 | 53.1 | 54.7 | 53.1 | 54.7 | 14.37 Thousand |
| 25 Jan, 2024 | 53.8 | 54.0 | 53.0 | 54.0 | 23.83 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922