Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 50.5 | 50.7 | 50.0 | 50.7 | 2323.00 |
| 09 Jan, 2024 | 50.1 | 50.7 | 50.0 | 50.6 | 184.00 |
| 08 Jan, 2024 | 50.1 | 50.7 | 50.0 | 50.6 | 5784.00 |
| 07 Jan, 2024 | 49.9 | 51.0 | 49.9 | 50.7 | 19.1 Thousand |
| 04 Jan, 2024 | 49.8 | 49.9 | 49.0 | 49.9 | 24.82 Thousand |
| 03 Jan, 2024 | 49.8 | 50.0 | 48.55 | 50.0 | 12.15 Thousand |
| 02 Jan, 2024 | 48.65 | 49.8 | 48.3 | 49.8 | 110.08 Thousand |
| 01 Jan, 2024 | 50.0 | 50.3 | 48.65 | 48.75 | 43.63 Thousand |
| 31 Dec, 2023 | 48.25 | 50.2 | 48.25 | 50.2 | 44.18 Thousand |
| 28 Dec, 2023 | 49.0 | 49.75 | 49.0 | 49.7 | 587.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922