Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 47.65 49.75 47.65 49.75 20.31 Thousand
26 Dec, 2023 47.5 47.85 47.0 47.6 4902.00
25 Dec, 2023 45.5 48.1 45.35 47.65 41.34 Thousand
24 Dec, 2023 45.9 45.9 45.2 45.75 22.03 Thousand
21 Dec, 2023 45.2 46.0 45.0 46.0 5968.00
20 Dec, 2023 45.1 45.95 45.0 45.95 671.00
19 Dec, 2023 44.6 46.5 44.0 46.2 11.39 Thousand
18 Dec, 2023 44.6 45.0 44.6 45.0 1163.00
17 Dec, 2023 44.95 44.95 44.25 44.6 4094.00
14 Dec, 2023 45.65 45.65 44.35 44.5 35.35 Thousand