Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 45.6 45.85 45.5 45.85 6529.00
28 Nov, 2023 46.3 46.55 45.6 45.85 22.62 Thousand
27 Nov, 2023 46.5 47.0 46.3 47.0 10.48 Thousand
26 Nov, 2023 47.3 47.3 46.3 46.85 13.32 Thousand
23 Nov, 2023 46.45 47.9 46.3 47.9 4161.00
22 Nov, 2023 46.65 46.9 46.05 46.55 4161.00
21 Nov, 2023 46.0 46.2 45.5 46.2 13.37 Thousand
20 Nov, 2023 45.2 46.25 45.2 46.25 16.27 Thousand
19 Nov, 2023 44.55 45.6 44.55 45.5 9173.00
16 Nov, 2023 45.2 45.2 45.2 45.2 107.00