Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 44.8 45.2 44.3 45.2 6615.00
14 Nov, 2023 45.25 45.25 43.4 44.0 10.82 Thousand
13 Nov, 2023 44.15 45.35 43.5 45.35 4310.00
12 Nov, 2023 45.9 45.9 44.0 44.5 4184.00
09 Nov, 2023 44.7 45.35 44.7 45.35 10.00
08 Nov, 2023 44.7 45.35 44.7 45.35 350.00
07 Nov, 2023 45.45 45.45 45.0 45.35 1302.00
06 Nov, 2023 44.5 45.3 44.5 45.3 2426.00
05 Nov, 2023 45.5 45.85 44.5 45.7 27.63 Thousand
02 Nov, 2023 45.8 46.0 44.5 45.0 20.3 Thousand