Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 48.4 48.9 47.0 48.0 12.35 Thousand
25 Sep, 2023 48.8 49.85 48.8 49.85 3186.00
21 Sep, 2023 48.8 49.65 48.8 49.65 1047.00
20 Sep, 2023 49.35 49.65 49.0 49.65 682.00
19 Sep, 2023 49.6 49.6 48.75 49.35 1001.00
18 Sep, 2023 49.5 49.6 48.7 49.6 5693.00
17 Sep, 2023 50.0 50.0 48.5 49.9 10.64 Thousand
14 Sep, 2023 50.2 50.8 48.0 50.8 11.51 Thousand