Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.0 47.1 46.5 46.5 2717.00
23 Oct, 2023 46.7 47.95 46.7 47.4 7606.00
22 Oct, 2023 47.0 48.65 47.0 47.95 1204.00
19 Oct, 2023 48.6 48.85 48.0 48.85 180.00
18 Oct, 2023 48.6 48.85 48.0 48.85 10 Thousand
17 Oct, 2023 48.0 48.8 47.6 48.8 6689.00
16 Oct, 2023 46.7 48.9 46.7 48.8 10.94 Thousand
15 Oct, 2023 48.3 48.3 47.0 48.2 952.00
12 Oct, 2023 48.15 48.25 48.15 48.25 615.00
11 Oct, 2023 48.6 48.6 48.6 48.6 -