Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 45.45 45.8 45.2 45.8 4586.00
12 Dec, 2023 45.4 45.75 45.2 45.4 7604.00
11 Dec, 2023 45.65 45.9 45.6 45.9 8954.00
10 Dec, 2023 45.25 45.95 45.2 45.95 7427.00
07 Dec, 2023 45.8 45.95 45.8 45.95 3991.00
06 Dec, 2023 45.45 45.95 45.45 45.9 7342.00
05 Dec, 2023 45.7 45.9 45.35 45.5 14.12 Thousand
04 Dec, 2023 46.0 46.35 45.55 46.0 6870.00
03 Dec, 2023 45.8 46.0 45.3 46.0 3552.00
30 Nov, 2023 45.85 45.85 45.8 45.8 16.37 Thousand