Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 49.6 | 49.6 | 48.75 | 49.35 | 1001.00 |
| 18 Sep, 2023 | 49.5 | 49.6 | 48.7 | 49.6 | 5693.00 |
| 17 Sep, 2023 | 50.0 | 50.0 | 48.5 | 49.9 | 10.64 Thousand |
| 14 Sep, 2023 | 50.2 | 50.8 | 48.0 | 50.8 | 11.51 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922