Ame Company For Medical Supplies (9527.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.2 53.5 53.1 53.5 8096.00
23 Jan, 2024 54.0 54.0 53.0 53.4 7305.00
22 Jan, 2024 54.2 55.3 53.3 53.3 17.98 Thousand
21 Jan, 2024 54.3 55.5 54.0 54.0 23.37 Thousand
18 Jan, 2024 54.6 54.8 53.5 54.0 13.93 Thousand
17 Jan, 2024 53.1 54.6 52.6 54.5 55.29 Thousand
16 Jan, 2024 50.5 53.2 49.6 53.2 53.06 Thousand
15 Jan, 2024 51.0 51.0 50.2 51.0 2659.00
14 Jan, 2024 51.0 51.1 50.0 51.1 9580.00
11 Jan, 2024 50.0 51.0 50.0 51.0 10.6 Thousand