Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 60.5 | 60.5 | 58.2 | 60.0 | 11.59 Thousand |
| 20 Feb, 2024 | 60.0 | 60.7 | 60.0 | 60.5 | 20.69 Thousand |
| 19 Feb, 2024 | 59.6 | 62.0 | 59.6 | 61.0 | 64.14 Thousand |
| 18 Feb, 2024 | 59.2 | 60.4 | 59.2 | 60.0 | 4399.00 |
| 15 Feb, 2024 | 60.6 | 60.8 | 60.6 | 60.7 | 697.00 |
| 14 Feb, 2024 | 59.0 | 60.8 | 58.0 | 60.7 | 17.7 Thousand |
| 13 Feb, 2024 | 61.0 | 62.1 | 58.0 | 60.0 | 17.92 Thousand |
| 12 Feb, 2024 | 59.5 | 63.5 | 58.0 | 60.0 | 78.49 Thousand |
| 11 Feb, 2024 | 55.0 | 60.0 | 53.9 | 60.0 | 86.63 Thousand |
| 08 Feb, 2024 | 55.0 | 55.4 | 54.3 | 55.4 | 16.96 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922