Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 64.9 | 65.0 | 64.0 | 64.1 | 89.29 Thousand |
| 17 Jul, 2024 | 62.8 | 65.7 | 62.8 | 65.5 | 67.95 Thousand |
| 16 Jul, 2024 | 61.1 | 62.4 | 61.1 | 62.0 | 7062.00 |
| 15 Jul, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 24.36 Thousand |
| 14 Jul, 2024 | 59.5 | 60.9 | 59.5 | 60.5 | 13.25 Thousand |
| 11 Jul, 2024 | 59.5 | 59.7 | 58.5 | 59.5 | 5768.00 |
| 10 Jul, 2024 | 59.4 | 59.6 | 58.5 | 59.4 | 5261.00 |
| 09 Jul, 2024 | 58.6 | 59.0 | 58.6 | 59.0 | 852.00 |
| 08 Jul, 2024 | 58.5 | 59.5 | 58.5 | 59.5 | 4055.00 |
| 07 Jul, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 362.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922