Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 300.00 |
| 10 Sep, 2024 | 78.0 | 78.5 | 76.9 | 78.4 | 3597.00 |
| 09 Sep, 2024 | 77.9 | 78.4 | 77.9 | 78.4 | 327.00 |
| 08 Sep, 2024 | 77.9 | 79.0 | 77.9 | 78.4 | 4496.00 |
| 05 Sep, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 19.35 Thousand |
| 04 Sep, 2024 | 78.5 | 79.2 | 77.0 | 78.3 | 30.47 Thousand |
| 03 Sep, 2024 | 78.3 | 80.0 | 78.0 | 80.0 | 10.64 Thousand |
| 02 Sep, 2024 | 77.4 | 80.5 | 77.3 | 80.0 | 22.1 Thousand |
| 01 Sep, 2024 | 80.8 | 80.8 | 77.3 | 80.0 | 17.87 Thousand |
| 29 Aug, 2024 | 80.0 | 80.9 | 80.0 | 80.8 | 14.67 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922