Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 61.6 | 61.6 | 60.3 | 60.9 | 10.12 Thousand |
| 24 Apr, 2024 | 61.6 | 61.8 | 61.1 | 61.6 | 17.68 Thousand |
| 23 Apr, 2024 | 61.7 | 62.4 | 60.0 | 62.4 | 12.56 Thousand |
| 22 Apr, 2024 | 62.0 | 62.7 | 62.0 | 62.0 | 6646.00 |
| 21 Apr, 2024 | 63.0 | 63.0 | 61.1 | 62.9 | 11.03 Thousand |
| 18 Apr, 2024 | 63.5 | 64.0 | 62.8 | 63.0 | 10.69 Thousand |
| 17 Apr, 2024 | 62.5 | 63.7 | 62.0 | 63.0 | 15.53 Thousand |
| 16 Apr, 2024 | 62.7 | 63.4 | 62.3 | 62.8 | 20.72 Thousand |
| 15 Apr, 2024 | 60.0 | 63.1 | 60.0 | 62.7 | 17.17 Thousand |
| 14 Apr, 2024 | 60.0 | 60.9 | 59.8 | 60.8 | 3327.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922